All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits) ...

A strong rebound in Information Technology and banking stocks helped the ASX 200 to a strong end to the week. Wisetech Global (WTC) (+3.1%), Technology One (TNE) (+2.6%), and Life360 (360) (+2.5%) ...